SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 171.8 174.0 171.8 173.8 1.32 Million
30 Jun, 2025 169.2 173.9 169.2 172.3 2.3 Million
27 Jun, 2025 172.2 173.9 169.4 173.4 1.6 Million
26 Jun, 2025 164.3 170.1 164.3 169.2 1.17 Million
25 Jun, 2025 169.0 169.2 165.6 168.4 3.65 Million
24 Jun, 2025 163.0 169.3 163.0 168.6 4.38 Million
23 Jun, 2025 162.5 166.3 162.3 163.8 1.55 Million
20 Jun, 2025 160.3 166.1 160.3 164.5 5.93 Million
19 Jun, 2025 161.2 165.1 159.8 162.2 5.16 Million
18 Jun, 2025 162.0 165.5 161.6 165.0 2.39 Million