SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 192.04 192.04 187.16 189.97 78.7 Thousand
20 Oct, 2014 193.12 195.71 187.57 190.38 67.37 Thousand
17 Oct, 2014 197.34 197.34 190.88 193.12 153.25 Thousand
16 Oct, 2014 195.52 197.68 191.63 192.45 871.16 Thousand
15 Oct, 2014 197.09 202.8 193.78 195.35 156.95 Thousand
14 Oct, 2014 194.85 197.01 190.14 197.01 179.83 Thousand
13 Oct, 2014 190.96 196.18 187.98 195.93 266.31 Thousand
10 Oct, 2014 195.52 198.41 187.98 190.38 343.22 Thousand
09 Oct, 2014 196.51 202.72 195.35 198.58 246.08 Thousand
08 Oct, 2014 205.7 209.42 196.51 198.41 1.73 Million