SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 211.08 219.35 211.08 215.46 159.97 Thousand
22 Sep, 2014 216.87 218.53 212.32 212.9 476.09 Thousand
19 Sep, 2014 214.8 222.67 207.15 217.7 13.38 Million
18 Sep, 2014 211.08 215.01 207.77 210.25 562.32 Thousand
17 Sep, 2014 210.25 213.56 207.77 207.77 392.11 Thousand
16 Sep, 2014 211.08 212.73 208.39 210.25 119.54 Thousand
15 Sep, 2014 209.84 214.6 209.84 213.56 354.32 Thousand
12 Sep, 2014 209.21 212.53 208.59 211.49 157.72 Thousand
11 Sep, 2014 209.63 211.6 208.59 209.01 66.64 Thousand
10 Sep, 2014 214.39 215.01 208.8 211.08 738.69 Thousand