SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 207.97 213.56 207.97 209.84 169.78 Thousand
08 Sep, 2014 212.11 213.56 207.77 210.25 137.08 Thousand
05 Sep, 2014 203.21 213.77 203.21 213.56 135.02 Thousand
04 Sep, 2014 202.8 208.39 202.8 206.94 184.87 Thousand
03 Sep, 2014 202.8 204.87 201.97 203.21 1.69 Million
02 Sep, 2014 206.94 206.94 202.59 202.8 301.06 Thousand
01 Sep, 2014 201.56 204.46 199.9 203.21 1.47 Million
29 Aug, 2014 198.66 203.63 198.66 201.56 3.37 Million
28 Aug, 2014 199.7 203.28 194.52 194.52 239.6 Thousand
27 Aug, 2014 204.46 204.46 201.97 201.97 22.24 Thousand