SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 199.49 205.89 199.49 204.46 54.3 Thousand
22 Aug, 2014 203.63 204.46 201.48 203.83 66.61 Thousand
21 Aug, 2014 200.32 205.86 198.66 202.8 197.26 Thousand
20 Aug, 2014 206.94 206.94 200.11 202.8 339.29 Thousand
19 Aug, 2014 198.87 204.83 198.87 200.32 107.94 Thousand
18 Aug, 2014 196.18 201.97 193.69 200.52 154.59 Thousand
15 Aug, 2014 195.76 200.94 194.52 197.42 163 Thousand
14 Aug, 2014 199.9 200.94 197.21 198.66 207.22 Thousand
13 Aug, 2014 200.32 200.32 191.83 195.35 220.29 Thousand
12 Aug, 2014 194.52 198.02 192.45 195.56 178.23 Thousand