Star Energy Group Plc (STAR)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.01 | 7.49 | 7.0 | 7.17 | 58.23 Thousand |
| 12 Mar, 2025 | 7.02 | 7.98 | 6.82 | 7.15 | 511.54 Thousand |
| 11 Mar, 2025 | 7.2 | 7.44 | 7.2 | 7.3 | 12.1 Thousand |
| 10 Mar, 2025 | 8.2 | 8.2 | 7.02 | 7.21 | 103.71 Thousand |
| 07 Mar, 2025 | 7.02 | 7.76 | 7.02 | 7.4 | 20.7 Thousand |
| 06 Mar, 2025 | 7.02 | 8.2 | 7.02 | 7.56 | 172.17 Thousand |
| 05 Mar, 2025 | 8.2 | 8.2 | 7.04 | 7.5 | 84.69 Thousand |
| 04 Mar, 2025 | 8.22 | 8.22 | 7.5 | 7.61 | 324.05 Thousand |
| 03 Mar, 2025 | 8.18 | 8.46 | 7.62 | 8.21 | 195.77 Thousand |
| 28 Feb, 2025 | 8.0 | 8.59 | 7.62 | 8.15 | 390.01 Thousand |
STB
STCM
STEM
STAC
STAF
STAN