Star Energy Group Plc (STAR)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.62 | 8.0 | 7.52 | 7.99 | 1620.00 |
| 12 Feb, 2025 | 7.9 | 7.99 | 7.6 | 7.99 | 222.88 Thousand |
| 11 Feb, 2025 | 7.68 | 7.97 | 7.68 | 7.97 | 5706.00 |
| 10 Feb, 2025 | 7.5 | 8.24 | 7.5 | 7.86 | 101.71 Thousand |
| 07 Feb, 2025 | 7.8 | 8.36 | 7.8 | 7.99 | 17.07 Thousand |
| 06 Feb, 2025 | 8.48 | 8.48 | 7.65 | 8.14 | 82.82 Thousand |
| 05 Feb, 2025 | 7.5 | 8.24 | 7.5 | 8.24 | 212.91 Thousand |
| 04 Feb, 2025 | 7.5 | 8.88 | 7.5 | 7.89 | 85.57 Thousand |
| 03 Feb, 2025 | 8.86 | 8.86 | 7.75 | 8.09 | 26.59 Thousand |
| 31 Jan, 2025 | 7.5 | 8.49 | 7.5 | 8.35 | 144.65 Thousand |
STB
STCM
STEM
STAC
STAF
STAN