Star Energy Group Plc (STAR)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 67.5 67.5 60.0 60.0 10 Thousand
09 Sep, 2005 67.5 67.5 65.0 65.0 2581.00
08 Sep, 2005 67.5 67.5 65.62 65.62 230.00
07 Sep, 2005 67.5 69.0 67.5 69.0 1260.00
06 Sep, 2005 68.5 68.5 66.0 66.0 6569.00
05 Sep, 2005 68.5 68.5 66.62 66.62 268.00
30 Aug, 2005 68.5 71.0 68.5 71.0 60.64 Thousand
26 Aug, 2005 68.5 69.0 68.5 69.0 724.00
23 Aug, 2005 68.5 68.5 66.62 66.62 1249.00
22 Aug, 2005 69.0 69.0 67.0 67.0 5000.00