Star Energy Group Plc (STAR)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.86 | 8.86 | 7.75 | 8.09 | 26.59 Thousand |
| 31 Jan, 2025 | 7.5 | 8.49 | 7.5 | 8.35 | 144.65 Thousand |
| 30 Jan, 2025 | 7.5 | 8.25 | 7.5 | 8.25 | 5650.00 |
| 29 Jan, 2025 | 7.72 | 8.24 | 7.64 | 8.24 | 15.02 Thousand |
| 28 Jan, 2025 | 7.5 | 8.67 | 7.5 | 8.25 | 65.4 Thousand |
| 27 Jan, 2025 | 8.0 | 8.59 | 8.0 | 8.0 | 245.79 Thousand |
| 24 Jan, 2025 | 8.04 | 8.66 | 8.0 | 8.32 | 57.6 Thousand |
| 23 Jan, 2025 | 8.64 | 8.8 | 8.04 | 8.42 | 202.6 Thousand |
| 22 Jan, 2025 | 8.5 | 8.7 | 8.11 | 8.65 | 143.16 Thousand |
| 21 Jan, 2025 | 7.81 | 8.36 | 7.81 | 8.21 | 285.57 Thousand |
STB
STCM
STEM
STAC
STAF
STAN