Star Energy Group Plc (STAR)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.7 | 7.2 | 6.7 | 7.12 | 263.91 Thousand |
| 01 Oct, 2024 | 7.0 | 8.08 | 6.5 | 6.56 | 763.01 Thousand |
| 30 Sep, 2024 | 7.0 | 7.68 | 7.0 | 7.35 | 119.7 Thousand |
| 27 Sep, 2024 | 8.18 | 8.18 | 7.1 | 7.49 | 338.85 Thousand |
| 26 Sep, 2024 | 7.3 | 8.32 | 7.09 | 7.44 | 37.32 Thousand |
| 25 Sep, 2024 | 7.29 | 7.72 | 7.26 | 7.58 | 108.2 Thousand |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.27 | 7.58 | 39.33 Thousand |
| 23 Sep, 2024 | 7.2 | 8.22 | 7.2 | 7.88 | 234.28 Thousand |
| 20 Sep, 2024 | 7.4 | 7.6 | 7.2 | 7.49 | 165.78 Thousand |
| 19 Sep, 2024 | 7.65 | 7.98 | 7.31 | 7.59 | 480.94 Thousand |
STB
STCM
STEM
STAC
STAF
STAN