Star Energy Group Plc (STAR)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.3 | 7.67 | 7.2 | 7.57 | 3.44 Million |
| 17 Sep, 2024 | 7.44 | 7.88 | 7.22 | 7.36 | 224.95 Thousand |
| 16 Sep, 2024 | 7.87 | 7.87 | 7.43 | 7.87 | 63.78 Thousand |
| 13 Sep, 2024 | 7.4 | 7.67 | 7.36 | 7.58 | 90.25 Thousand |
| 12 Sep, 2024 | 7.96 | 7.96 | 7.4 | 7.68 | 70.63 Thousand |
| 11 Sep, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 21.13 Thousand |
| 10 Sep, 2024 | 7.9 | 7.9 | 7.62 | 7.75 | 56.74 Thousand |
| 09 Sep, 2024 | 7.5 | 7.99 | 7.5 | 7.99 | 64.48 Thousand |
| 06 Sep, 2024 | 7.4 | 8.4 | 7.3 | 7.87 | 419.67 Thousand |
| 05 Sep, 2024 | 8.0 | 8.0 | 7.45 | 7.64 | 96.19 Thousand |
STB
STCM
STEM
STAC
STAF
STAN