Star Energy Group Plc (STAR)
GBX 6.44
(-0.72%)
GBX 6.44
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.05 | 10.95 | 10.05 | 10.5 | 291.46 Thousand |
| 09 Apr, 2024 | 11.0 | 11.0 | 10.05 | 10.38 | 922.37 Thousand |
| 08 Apr, 2024 | 9.98 | 11.0 | 9.5 | 10.5 | 2.63 Million |
| 05 Apr, 2024 | 10.0 | 10.0 | 9.02 | 9.51 | 147.92 Thousand |
| 04 Apr, 2024 | 9.94 | 10.75 | 9.35 | 9.66 | 1.13 Million |
| 03 Apr, 2024 | 10.25 | 10.9 | 9.79 | 9.89 | 392.74 Thousand |
| 02 Apr, 2024 | 10.65 | 10.88 | 10.0 | 10.5 | 1.62 Million |
| 28 Mar, 2024 | 10.98 | 11.0 | 9.35 | 9.87 | 986.97 Thousand |
| 27 Mar, 2024 | 9.0 | 10.98 | 8.19 | 10.59 | 2.52 Million |
| 26 Mar, 2024 | 8.84 | 9.0 | 8.25 | 8.71 | 409.65 Thousand |
STB
STCM
STEM
STAC
STAF
STAN