Star Energy Group Plc (STAR)
GBX 6.5
(0.2%)
GBX 6.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.9 | 8.44 | 7.61 | 7.99 | 713.18 Thousand |
| 11 Mar, 2024 | 7.7 | 8.46 | 7.5 | 8.08 | 914.8 Thousand |
| 08 Mar, 2024 | 7.79 | 7.8 | 7.5 | 7.65 | 502.04 Thousand |
| 07 Mar, 2024 | 7.89 | 7.89 | 7.52 | 7.69 | 509.69 Thousand |
| 06 Mar, 2024 | 7.59 | 8.23 | 7.57 | 7.92 | 1.04 Million |
| 05 Mar, 2024 | 7.51 | 7.92 | 7.51 | 7.7 | 261 Thousand |
| 04 Mar, 2024 | 7.61 | 7.99 | 7.61 | 7.76 | 252.48 Thousand |
| 01 Mar, 2024 | 7.17 | 8.32 | 7.17 | 7.8 | 2.88 Million |
| 29 Feb, 2024 | 7.12 | 8.21 | 7.12 | 7.96 | 895.96 Thousand |
| 28 Feb, 2024 | 7.5 | 7.88 | 7.5 | 7.72 | 823.88 Thousand |
STB
STCM
STEM
STAC
STAF
STAN