Star Energy Group Plc (STAR)
GBX 6.44
(-0.72%)
GBX 6.44
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.9 | 8.9 | 8.16 | 8.65 | 725.38 Thousand |
| 22 Mar, 2024 | 8.5 | 8.5 | 7.58 | 8.1 | 489.61 Thousand |
| 21 Mar, 2024 | 7.75 | 9.0 | 7.51 | 8.36 | 1.3 Million |
| 20 Mar, 2024 | 7.5 | 7.75 | 7.34 | 7.6 | 415.77 Thousand |
| 19 Mar, 2024 | 7.82 | 7.82 | 7.54 | 7.71 | 23.71 Thousand |
| 18 Mar, 2024 | 7.9 | 7.9 | 7.52 | 7.72 | 252.73 Thousand |
| 15 Mar, 2024 | 7.89 | 8.4 | 7.59 | 7.85 | 549.93 Thousand |
| 14 Mar, 2024 | 7.7 | 7.93 | 7.7 | 7.8 | 110.54 Thousand |
| 13 Mar, 2024 | 7.99 | 8.0 | 7.66 | 7.84 | 707.15 Thousand |
| 12 Mar, 2024 | 7.9 | 8.44 | 7.61 | 7.99 | 713.18 Thousand |
STB
STCM
STEM
STAC
STAF
STAN