Star Energy Group Plc (STAR)
GBX 6.5
(8.33%)
GBX 6.5
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.62 | 8.24 | 7.0 | 7.62 | 78.78 Thousand |
| 11 Jul, 2025 | 7.1 | 7.55 | 7.0 | 7.55 | 25.87 Thousand |
| 10 Jul, 2025 | 7.02 | 7.56 | 7.0 | 7.29 | 62.49 Thousand |
| 09 Jul, 2025 | 7.16 | 7.8 | 7.16 | 7.55 | 103.12 Thousand |
| 08 Jul, 2025 | 7.78 | 8.08 | 7.55 | 7.55 | 102.28 Thousand |
| 07 Jul, 2025 | 7.6 | 8.09 | 7.6 | 7.85 | 121.68 Thousand |
| 04 Jul, 2025 | 7.52 | 8.24 | 7.5 | 7.79 | 155.24 Thousand |
| 03 Jul, 2025 | 7.48 | 8.23 | 7.0 | 7.92 | 208.46 Thousand |
| 02 Jul, 2025 | 6.54 | 7.19 | 6.54 | 6.95 | 169.57 Thousand |
| 01 Jul, 2025 | 7.5 | 7.5 | 6.82 | 6.86 | 43.61 Thousand |
STB
STCM
STEM
STAC
STAF
STAN