Star Energy Group Plc (STAR)
GBX 7.0
(-2.37%)
GBX 7.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.4 | 7.4 | 6.81 | 7.05 | 92.3 Thousand |
| 19 Jun, 2025 | 6.8 | 7.38 | 6.8 | 7.18 | 120.21 Thousand |
| 18 Jun, 2025 | 7.25 | 7.4 | 6.5 | 6.95 | 104.59 Thousand |
| 17 Jun, 2025 | 6.66 | 7.27 | 6.66 | 6.95 | 1649.00 |
| 16 Jun, 2025 | 6.98 | 6.98 | 6.5 | 6.75 | 70.87 Thousand |
| 13 Jun, 2025 | 6.67 | 7.03 | 6.66 | 7.03 | 161.79 Thousand |
| 12 Jun, 2025 | 6.8 | 6.95 | 6.66 | 6.95 | 16.77 Thousand |
| 11 Jun, 2025 | 6.86 | 6.95 | 6.66 | 6.95 | 101.81 Thousand |
| 10 Jun, 2025 | 6.71 | 7.4 | 6.5 | 6.95 | 124.79 Thousand |
| 09 Jun, 2025 | 6.5 | 7.4 | 6.05 | 6.79 | 543.3 Thousand |
STB
STCM
STEM
STAC
STAF
STAN