Star Energy Group Plc (STAR)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 20.0 20.0 19.0 19.0 3389.00
08 Sep, 2006 20.0 20.0 19.0 19.0 5000.00
07 Sep, 2006 20.0 20.25 20.0 20.25 263.00
06 Sep, 2006 20.0 20.0 19.0 19.0 1000.00
31 Aug, 2006 19.5 20.0 19.5 20.0 22.77 Thousand
25 Aug, 2006 19.5 19.5 19.0 19.0 5000.00
22 Aug, 2006 19.5 20.0 19.5 20.0 5207.00
21 Aug, 2006 20.0 20.0 19.5 19.88 4769.00
18 Aug, 2006 22.0 22.0 18.0 18.0 28.19 Thousand
16 Aug, 2006 24.0 24.0 21.5 23.0 15.45 Thousand