Star Energy Group Plc (STAR)
GBX 6.44
(-0.72%)
GBX 6.44
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 24.0 | 24.0 | 21.5 | 23.0 | 15.45 Thousand |
| 15 Aug, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 3362.00 |
| 14 Aug, 2006 | 24.0 | 24.5 | 24.0 | 24.5 | 101.00 |
| 11 Aug, 2006 | 24.0 | 24.5 | 24.0 | 24.5 | 2695.00 |
| 09 Aug, 2006 | 24.0 | 24.5 | 23.5 | 24.0 | 20.55 Thousand |
| 08 Aug, 2006 | 30.5 | 30.5 | 25.0 | 25.0 | 27.35 Thousand |
| 07 Aug, 2006 | 31.5 | 31.5 | 28.0 | 28.0 | 25 Thousand |
| 04 Aug, 2006 | 32.5 | 33.0 | 31.5 | 33.0 | 41.67 Thousand |
| 01 Aug, 2006 | 32.5 | 32.5 | 30.0 | 30.0 | 12 Thousand |
| 31 Jul, 2006 | 32.5 | 32.5 | 30.0 | 30.0 | 10 Thousand |
STB
STCM
STEM
STAC
STAF
STAN