Star Energy Group Plc (STAR)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 32.0 32.5 32.0 32.5 2197.00
24 Jul, 2006 32.0 32.0 31.0 31.0 6610.00
20 Jul, 2006 32.0 32.0 31.0 31.0 312.00
19 Jul, 2006 32.0 32.0 30.5 30.5 214.00
13 Jul, 2006 32.0 32.0 31.0 31.0 400.00
06 Jul, 2006 32.0 32.0 31.0 31.0 776.00
05 Jul, 2006 32.0 32.0 30.5 30.5 581.00
03 Jul, 2006 32.0 32.0 31.0 31.0 500.00
30 Jun, 2006 32.0 32.0 31.0 31.0 441.00
23 Jun, 2006 30.5 30.5 30.0 30.0 3287.00