Star Energy Group Plc (STAR)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2005 | 63.0 | 63.0 | 62.02 | 62.02 | 500.00 |
| 21 Sep, 2005 | 63.0 | 63.0 | 62.02 | 62.02 | 500.00 |
| 20 Sep, 2005 | 63.0 | 63.0 | 63.0 | 63.0 | 5500.00 |
| 16 Sep, 2005 | 63.0 | 63.0 | 62.02 | 62.02 | 500.00 |
| 15 Sep, 2005 | 63.0 | 63.0 | 62.25 | 62.25 | 3318.00 |
| 13 Sep, 2005 | 63.0 | 63.0 | 62.25 | 62.25 | 300.00 |
| 12 Sep, 2005 | 67.5 | 67.5 | 60.0 | 60.0 | 10 Thousand |
| 09 Sep, 2005 | 67.5 | 67.5 | 65.0 | 65.0 | 2581.00 |
| 08 Sep, 2005 | 67.5 | 67.5 | 65.62 | 65.62 | 230.00 |
| 07 Sep, 2005 | 67.5 | 69.0 | 67.5 | 69.0 | 1260.00 |
STB
STCM
STEM
STAC
STAF
STAN