Star Energy Group Plc (STAR)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 46.5 46.5 45.37 45.37 1000.00
26 Oct, 2005 48.5 48.5 46.5 47.0 10 Thousand
21 Oct, 2005 48.5 49.25 48.5 49.25 8747.00
18 Oct, 2005 60.5 60.5 58.0 58.0 500.00
17 Oct, 2005 61.5 61.5 60.0 60.0 1300.00
13 Oct, 2005 61.5 61.5 60.37 60.37 66.00
12 Oct, 2005 63.0 63.0 58.0 58.0 13 Thousand
11 Oct, 2005 63.0 63.0 62.0 62.0 1125.00
10 Oct, 2005 63.0 63.5 63.0 63.5 1.00
07 Oct, 2005 63.0 63.0 62.25 62.25 1500.00