Steppe Cement (STCM)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.0 | 14.8 | 13.35 | 14.0 | 8539.00 |
| 11 Mar, 2025 | 14.0 | 14.0 | 13.74 | 14.0 | 750.00 |
| 10 Mar, 2025 | 14.0 | 14.0 | 13.2 | 14.0 | 6088.00 |
| 07 Mar, 2025 | 13.5 | 14.0 | 13.25 | 14.0 | 113.45 Thousand |
| 06 Mar, 2025 | 14.25 | 14.4 | 13.3 | 13.5 | 27.09 Thousand |
| 05 Mar, 2025 | 14.5 | 14.59 | 14.0 | 14.25 | 67.5 Thousand |
| 04 Mar, 2025 | 14.5 | 14.5 | 14.0 | 14.5 | 6884.00 |
| 03 Mar, 2025 | 14.5 | 14.59 | 14.02 | 14.5 | 3422.00 |
| 28 Feb, 2025 | 14.5 | 14.6 | 14.05 | 14.5 | 45.34 Thousand |
| 27 Feb, 2025 | 14.5 | 15.0 | 14.5 | 14.5 | 8408.00 |
STEM
STG
STJ
STAN
STAR
STB