Steppe Cement (STCM)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15.5 | 15.5 | 15.05 | 15.5 | 1089.00 |
| 25 Mar, 2025 | 15.5 | 15.5 | 14.33 | 15.5 | 6727.00 |
| 24 Mar, 2025 | 15.56 | 15.56 | 14.33 | 15.5 | 57.99 Thousand |
| 21 Mar, 2025 | 16.0 | 16.0 | 15.2 | 16.0 | 25.09 Thousand |
| 20 Mar, 2025 | 16.0 | 16.0 | 15.82 | 16.0 | 3103.00 |
| 19 Mar, 2025 | 16.0 | 16.0 | 15.16 | 16.0 | 5890.00 |
| 18 Mar, 2025 | 16.0 | 16.0 | 15.16 | 16.0 | 9405.00 |
| 17 Mar, 2025 | 16.0 | 16.0 | 15.02 | 16.0 | 8253.00 |
| 14 Mar, 2025 | 14.0 | 16.0 | 13.53 | 16.0 | 138.59 Thousand |
| 13 Mar, 2025 | 14.0 | 14.48 | 13.52 | 14.0 | 68.12 Thousand |
STEM
STG
STJ
STAN
STAR
STB