Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 48.5 48.5 45.0 45.0 2.25 Million
08 Jan, 2009 45.0 49.0 42.0 48.5 1.1 Million
07 Jan, 2009 35.0 45.0 35.0 45.0 310.92 Thousand
06 Jan, 2009 28.0 40.0 28.0 35.0 4.37 Million
05 Jan, 2009 28.5 29.0 28.5 29.0 1.92 Million
31 Dec, 2008 27.5 28.5 27.5 28.0 1.03 Million
30 Dec, 2008 29.5 31.0 28.0 29.0 151.68 Thousand
29 Dec, 2008 36.5 37.5 29.0 32.0 262.8 Thousand
19 Dec, 2008 49.5 49.5 35.0 37.5 246.03 Thousand
18 Dec, 2008 56.5 56.5 49.5 54.0 39.93 Thousand