Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 55.0 56.5 53.5 53.5 1000.00
15 Dec, 2008 55.0 55.0 55.0 55.0 100.3 Thousand
11 Dec, 2008 54.0 55.0 53.5 53.5 177.86 Thousand
10 Dec, 2008 60.0 60.0 54.0 57.0 5000.00
09 Dec, 2008 64.0 67.0 48.0 63.5 476.14 Thousand
08 Dec, 2008 65.0 65.0 63.9 63.9 129.25 Thousand
05 Dec, 2008 66.0 66.0 62.0 62.0 19.27 Thousand
04 Dec, 2008 74.0 74.0 61.91 61.91 30.24 Thousand
03 Dec, 2008 74.5 74.5 71.0 71.0 153.35 Thousand
02 Dec, 2008 76.5 79.0 72.75 79.0 6345.00