Steppe Cement (STCM)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 152.5 | 165.0 | 152.5 | 165.0 | 1.8 Million |
| 02 Oct, 2008 | 152.5 | 152.5 | 145.07 | 145.07 | 12.09 Thousand |
| 01 Oct, 2008 | 151.0 | 157.0 | 151.0 | 157.0 | 250 Thousand |
| 30 Sep, 2008 | 155.0 | 161.0 | 139.93 | 150.0 | 38.66 Thousand |
| 29 Sep, 2008 | 172.5 | 172.5 | 76.0 | 165.0 | 853.09 Thousand |
| 23 Sep, 2008 | 180.0 | 182.5 | 167.38 | 167.38 | 177 Thousand |
| 22 Sep, 2008 | 200.0 | 200.0 | 180.0 | 200.0 | 43.00 |
| 17 Sep, 2008 | 215.0 | 215.0 | 170.0 | 190.1 | 44.88 Thousand |
| 16 Sep, 2008 | 240.0 | 240.0 | 215.0 | 235.12 | 13.9 Thousand |
| 15 Sep, 2008 | 247.5 | 247.5 | 235.0 | 235.0 | 76.91 Thousand |
STEM
STG
STJ
STAN
STAR
STB