Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 265.0 265.0 245.0 245.0 235 Thousand
10 Sep, 2008 272.5 272.5 265.0 268.0 1.42 Million
09 Sep, 2008 275.0 275.0 260.0 260.0 109.5 Thousand
08 Sep, 2008 277.5 284.25 270.0 270.0 10 Thousand
05 Sep, 2008 282.5 287.5 270.0 270.0 2.54 Million
04 Sep, 2008 290.0 290.0 284.0 288.0 22.91 Thousand
03 Sep, 2008 290.0 290.0 285.0 285.0 3029.00
02 Sep, 2008 290.0 290.0 280.0 280.0 7370.00
29 Aug, 2008 290.0 290.0 290.0 290.0 269.15 Thousand
28 Aug, 2008 290.0 290.0 289.71 289.71 1.4 Million