Steppe Cement (STCM)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 270.0 | 275.0 | 270.0 | 272.0 | 1.05 Million |
| 06 Aug, 2008 | 271.5 | 271.5 | 260.0 | 260.0 | 3000.00 |
| 05 Aug, 2008 | 269.0 | 276.5 | 269.0 | 275.0 | 3888.00 |
| 04 Aug, 2008 | 270.0 | 277.5 | 269.0 | 270.0 | 35.57 Thousand |
| 31 Jul, 2008 | 272.5 | 272.5 | 255.0 | 257.32 | 64.37 Thousand |
| 30 Jul, 2008 | 272.5 | 287.5 | 270.0 | 274.73 | 89 Thousand |
| 29 Jul, 2008 | 272.5 | 272.5 | 260.0 | 260.0 | 5000.00 |
| 28 Jul, 2008 | 276.0 | 276.0 | 262.0 | 262.0 | 5000.00 |
| 25 Jul, 2008 | 276.0 | 284.0 | 276.0 | 284.0 | 7096.00 |
| 24 Jul, 2008 | 279.0 | 279.0 | 266.0 | 269.81 | 275.5 Thousand |
STEM
STG
STJ
STAN
STAR
STB