Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 221.0 233.5 221.0 230.12 248.4 Thousand
03 Jan, 2007 221.0 225.0 221.0 225.0 102.15 Thousand
02 Jan, 2007 230.5 230.5 221.5 225.0 85.68 Thousand
27 Dec, 2006 231.0 234.0 225.0 225.0 30 Thousand
22 Dec, 2006 231.0 238.0 231.0 238.0 2723.00
21 Dec, 2006 226.0 231.0 223.0 223.0 2.42 Million
20 Dec, 2006 222.5 230.5 222.5 230.5 175.88 Thousand
19 Dec, 2006 221.5 222.5 215.0 215.0 8900.00
18 Dec, 2006 212.5 225.0 212.5 225.0 9116.00
15 Dec, 2006 210.0 212.5 210.0 210.0 118 Thousand