Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 210.0 210.0 200.0 200.0 400 Thousand
22 Nov, 2006 215.0 215.0 206.06 206.06 15.45 Thousand
21 Nov, 2006 215.0 220.0 215.0 220.0 2500.00
17 Nov, 2006 220.0 220.0 210.0 210.0 5572.00
16 Nov, 2006 220.0 220.0 212.0 212.0 1000.00
10 Nov, 2006 218.0 218.0 210.0 210.0 3000.00
09 Nov, 2006 217.5 220.0 217.5 220.0 3808.00
08 Nov, 2006 210.0 225.0 210.0 225.0 202.56 Thousand
07 Nov, 2006 200.0 211.5 200.0 200.0 1.65 Million
06 Nov, 2006 195.0 208.5 195.0 208.5 12 Thousand