Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 212.5 | 217.0 | 212.5 | 217.0 | 80.89 Thousand |
| 09 May, 2006 | 212.5 | 215.0 | 212.5 | 215.0 | 96.63 Thousand |
| 08 May, 2006 | 197.5 | 215.0 | 197.5 | 206.0 | 49.2 Thousand |
| 05 May, 2006 | 193.0 | 197.5 | 193.0 | 196.0 | 15 Thousand |
| 04 May, 2006 | 193.0 | 193.0 | 192.0 | 192.0 | 216 Thousand |
| 03 May, 2006 | 196.5 | 196.5 | 190.0 | 190.0 | 14.78 Thousand |
| 02 May, 2006 | 197.5 | 197.5 | 196.5 | 197.5 | 2 Million |
| 28 Apr, 2006 | 192.5 | 200.0 | 192.5 | 200.0 | 7.83 Million |
| 27 Apr, 2006 | 197.5 | 197.5 | 191.0 | 191.0 | 25 Thousand |
| 26 Apr, 2006 | 197.5 | 203.0 | 197.5 | 203.0 | 527.06 Thousand |
STEM
STG
STJ
STAN
STAR
STB