Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 209.0 209.0 200.0 200.0 3726.00
31 May, 2006 210.0 210.0 200.0 200.0 50.00
30 May, 2006 202.5 210.0 200.0 200.0 16 Thousand
26 May, 2006 195.0 202.5 195.0 200.0 250.00
24 May, 2006 192.5 195.0 192.5 195.0 250 Thousand
23 May, 2006 206.5 206.5 191.5 200.0 232.53 Thousand
22 May, 2006 206.5 206.5 200.0 200.0 14 Thousand
19 May, 2006 206.5 207.5 200.0 200.0 592.92 Thousand
18 May, 2006 219.5 219.5 189.0 200.0 1.32 Million
17 May, 2006 222.5 222.5 219.5 220.0 2000.00