Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 163.5 | 166.5 | 162.0 | 162.0 | 1.4 Million |
| 02 Mar, 2006 | 163.5 | 167.0 | 163.5 | 167.0 | 982.3 Thousand |
| 01 Mar, 2006 | 162.5 | 164.0 | 160.5 | 164.0 | 5000.00 |
| 28 Feb, 2006 | 153.5 | 166.0 | 153.5 | 162.0 | 29.8 Thousand |
| 27 Feb, 2006 | 153.5 | 153.5 | 153.0 | 153.0 | 360.41 Thousand |
| 24 Feb, 2006 | 154.0 | 157.5 | 153.5 | 157.5 | 11.16 Thousand |
| 23 Feb, 2006 | 155.0 | 157.0 | 154.0 | 157.0 | 28.47 Thousand |
| 22 Feb, 2006 | 141.0 | 159.0 | 141.0 | 155.0 | 658.75 Thousand |
| 21 Feb, 2006 | 141.0 | 141.0 | 141.0 | 141.0 | 678.4 Thousand |
| 20 Feb, 2006 | 141.0 | 141.0 | 137.0 | 137.0 | 4686.00 |
STEM
STG
STJ
STAN
STAR
STB