Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 129.0 133.0 129.0 133.0 47.63 Thousand
01 Feb, 2006 129.0 132.0 129.0 132.0 4.04 Million
31 Jan, 2006 126.0 132.0 126.0 132.0 3.12 Million
30 Jan, 2006 110.5 123.5 110.5 120.0 101.8 Thousand
27 Jan, 2006 107.5 112.0 107.5 112.0 10.56 Thousand
26 Jan, 2006 101.5 107.5 101.5 107.0 6667.00
25 Jan, 2006 97.0 101.5 97.0 100.0 47 Thousand
24 Jan, 2006 97.0 97.0 96.0 96.0 25 Thousand
20 Jan, 2006 97.0 97.0 95.0 95.0 4200.00
19 Jan, 2006 96.5 97.5 96.5 97.5 50 Thousand