Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 52.0 53.0 52.0 53.0 675.00
14 Oct, 2005 51.5 52.0 51.0 51.0 7500.00
13 Oct, 2005 51.0 52.0 51.0 52.0 10 Thousand
11 Oct, 2005 50.0 51.0 50.0 50.0 22.5 Thousand
30 Sep, 2005 49.5 49.5 49.5 49.5 50 Thousand
27 Sep, 2005 49.5 50.0 49.5 50.0 11.3 Thousand
23 Sep, 2005 49.5 50.0 49.5 50.0 5000.00
21 Sep, 2005 49.5 51.38 49.5 51.38 1000.00
20 Sep, 2005 49.5 52.0 49.5 52.0 4500.00
19 Sep, 2005 46.5 49.5 46.5 48.0 80.39 Thousand