Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2005 | 75.5 | 80.5 | 75.5 | 79.0 | 85 Thousand |
| 15 Nov, 2005 | 75.5 | 75.5 | 73.3 | 73.3 | 2888.00 |
| 14 Nov, 2005 | 75.0 | 77.0 | 75.0 | 77.0 | 500.00 |
| 11 Nov, 2005 | 71.5 | 75.0 | 71.5 | 75.0 | 27.8 Thousand |
| 10 Nov, 2005 | 69.5 | 72.0 | 69.5 | 72.0 | 95 Thousand |
| 07 Nov, 2005 | 68.5 | 70.0 | 68.5 | 70.0 | 5500.00 |
| 04 Nov, 2005 | 68.0 | 69.0 | 68.0 | 69.0 | 2200.00 |
| 03 Nov, 2005 | 65.0 | 69.5 | 65.0 | 67.0 | 35 Thousand |
| 01 Nov, 2005 | 61.5 | 63.0 | 61.5 | 63.0 | 10 Thousand |
| 31 Oct, 2005 | 61.5 | 62.4 | 61.5 | 62.4 | 381.00 |
STEM
STG
STJ
STAN
STAR
STB