Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 13.75 Thousand |
| 04 Jun, 2025 | 20.0 | 20.35 | 19.3 | 19.5 | 51.9 Thousand |
| 03 Jun, 2025 | 20.4 | 20.4 | 19.0 | 20.0 | 142.11 Thousand |
| 02 Jun, 2025 | 20.5 | 21.4 | 19.06 | 20.5 | 2160.00 |
| 30 May, 2025 | 21.0 | 21.95 | 19.48 | 20.5 | 68.97 Thousand |
| 29 May, 2025 | 20.5 | 21.96 | 19.55 | 21.0 | 183.33 Thousand |
| 28 May, 2025 | 19.8 | 20.95 | 19.8 | 20.5 | 192.33 Thousand |
| 27 May, 2025 | 19.0 | 19.8 | 18.61 | 19.0 | 7000.00 |
| 23 May, 2025 | 19.0 | 19.0 | 18.61 | 19.0 | 32.45 Thousand |
| 22 May, 2025 | 19.0 | 19.88 | 18.04 | 19.0 | 40.36 Thousand |
STEM
STG
STJ
STAN
STAR
STB