Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.8 | 16.8 | 16.0 | 16.5 | 97.27 Thousand |
| 06 May, 2025 | 17.5 | 18.35 | 16.75 | 17.5 | 10.84 Thousand |
| 02 May, 2025 | 17.5 | 18.4 | 16.0 | 17.5 | 25.35 Thousand |
| 01 May, 2025 | 17.5 | 17.5 | 16.22 | 17.5 | 10.24 Thousand |
| 30 Apr, 2025 | 17.5 | 18.37 | 16.75 | 17.5 | 147.47 Thousand |
| 29 Apr, 2025 | 17.5 | 18.7 | 16.26 | 17.5 | 41.04 Thousand |
| 28 Apr, 2025 | 17.5 | 18.75 | 16.1 | 17.5 | 175.00 |
| 25 Apr, 2025 | 17.5 | 18.9 | 17.5 | 17.5 | 5.00 |
| 24 Apr, 2025 | 17.5 | 18.9 | 16.1 | 17.5 | 30.32 Thousand |
| 23 Apr, 2025 | 17.5 | 18.94 | 16.0 | 17.5 | 142.85 Thousand |
STEM
STG
STJ
STAN
STAR
STB