SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 234.5 241.0 231.5 234.5 197.3 Thousand
12 Jun, 2025 245.5 247.5 236.17 240.0 150.37 Thousand
11 Jun, 2025 234.0 250.5 234.0 249.0 358.78 Thousand
10 Jun, 2025 234.0 245.0 234.0 243.0 182.87 Thousand
09 Jun, 2025 245.0 245.0 230.0 242.5 409.04 Thousand
06 Jun, 2025 231.0 237.0 228.5 233.0 321.87 Thousand
05 Jun, 2025 234.5 234.5 227.0 230.5 212.81 Thousand
04 Jun, 2025 235.5 236.0 233.5 234.5 124.23 Thousand
03 Jun, 2025 225.0 236.5 225.0 233.5 215.34 Thousand
02 Jun, 2025 233.0 237.0 230.5 233.5 143.54 Thousand