SThree plc (STEM)
GBX 242.5
(5.43%)
GBX 242.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 234.5 | 241.0 | 231.5 | 234.5 | 197.3 Thousand |
| 12 Jun, 2025 | 245.5 | 247.5 | 236.17 | 240.0 | 150.37 Thousand |
| 11 Jun, 2025 | 234.0 | 250.5 | 234.0 | 249.0 | 358.78 Thousand |
| 10 Jun, 2025 | 234.0 | 245.0 | 234.0 | 243.0 | 182.87 Thousand |
| 09 Jun, 2025 | 245.0 | 245.0 | 230.0 | 242.5 | 409.04 Thousand |
| 06 Jun, 2025 | 231.0 | 237.0 | 228.5 | 233.0 | 321.87 Thousand |
| 05 Jun, 2025 | 234.5 | 234.5 | 227.0 | 230.5 | 212.81 Thousand |
| 04 Jun, 2025 | 235.5 | 236.0 | 233.5 | 234.5 | 124.23 Thousand |
| 03 Jun, 2025 | 225.0 | 236.5 | 225.0 | 233.5 | 215.34 Thousand |
| 02 Jun, 2025 | 233.0 | 237.0 | 230.5 | 233.5 | 143.54 Thousand |
STG
STJ
STK
STAR
STB
STCM