SThree plc (STEM)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 377.5 | 409.0 | 377.5 | 409.0 | 146.11 Thousand |
| 18 Sep, 2024 | 405.0 | 405.0 | 393.25 | 395.5 | 92.89 Thousand |
| 17 Sep, 2024 | 381.0 | 401.5 | 381.0 | 397.5 | 194.45 Thousand |
| 16 Sep, 2024 | 386.5 | 399.5 | 383.18 | 395.0 | 149.98 Thousand |
| 13 Sep, 2024 | 400.5 | 400.5 | 394.75 | 396.0 | 250.62 Thousand |
| 12 Sep, 2024 | 418.5 | 418.5 | 396.5 | 397.5 | 346.71 Thousand |
| 11 Sep, 2024 | 402.0 | 405.5 | 398.0 | 399.0 | 73.59 Thousand |
| 10 Sep, 2024 | 396.5 | 402.5 | 396.5 | 402.5 | 87.26 Thousand |
| 09 Sep, 2024 | 397.5 | 400.0 | 386.88 | 399.0 | 48.17 Thousand |
| 06 Sep, 2024 | 401.5 | 402.0 | 398.0 | 398.0 | 131.07 Thousand |
STG
STJ
STK
STAR
STB
STCM