GBX 204.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 370.5 | 372.5 | 366.76 | 371.5 | 225.31 Thousand |
01 Oct, 2024 | 368.0 | 375.1 | 364.0 | 369.5 | 152.66 Thousand |
30 Sep, 2024 | 379.5 | 386.33 | 372.0 | 376.0 | 193.94 Thousand |
27 Sep, 2024 | 361.0 | 381.0 | 360.5 | 381.0 | 947.27 Thousand |
26 Sep, 2024 | 362.0 | 366.0 | 361.0 | 363.5 | 500.66 Thousand |
25 Sep, 2024 | 362.5 | 374.5 | 359.5 | 359.5 | 480.28 Thousand |
24 Sep, 2024 | 377.5 | 397.0 | 374.61 | 375.0 | 475.81 Thousand |
23 Sep, 2024 | 391.5 | 405.0 | 391.5 | 395.5 | 68.56 Thousand |
20 Sep, 2024 | 388.0 | 409.5 | 388.0 | 405.5 | 400.53 Thousand |
19 Sep, 2024 | 377.5 | 409.0 | 377.5 | 409.0 | 148.49 Thousand |
STG
STJ
STK
STAR
STB
STCM