SThree plc (STEM)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 370.5 372.5 366.76 371.5 225.31 Thousand
01 Oct, 2024 368.0 375.1 364.0 369.5 152.66 Thousand
30 Sep, 2024 379.5 386.33 372.0 376.0 193.94 Thousand
27 Sep, 2024 361.0 381.0 360.5 381.0 947.27 Thousand
26 Sep, 2024 362.0 366.0 361.0 363.5 500.66 Thousand
25 Sep, 2024 362.5 374.5 359.5 359.5 480.28 Thousand
24 Sep, 2024 377.5 397.0 374.61 375.0 475.81 Thousand
23 Sep, 2024 391.5 405.0 391.5 395.5 68.56 Thousand
20 Sep, 2024 388.0 409.5 388.0 405.5 400.53 Thousand
19 Sep, 2024 377.5 409.0 377.5 409.0 148.49 Thousand