Sutton Harbour Holdings plc (SUH)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 28.00 |
| 17 Jan, 2025 | 7.99 | 8.5 | 7.99 | 8.5 | 8249.00 |
| 16 Jan, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 27.00 |
| 15 Jan, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 259.00 |
| 13 Jan, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 6595.00 |
| 10 Jan, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 1800.00 |
| 08 Jan, 2025 | 7.75 | 7.75 | 7.55 | 7.75 | 7901.00 |
| 07 Jan, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 20.00 |
| 06 Jan, 2025 | 7.75 | 7.99 | 7.55 | 7.75 | 28.02 Thousand |
| 03 Jan, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 416.00 |
SUN
SUP
SUPR
STS
STVG
STX