Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.5 | 6.5 | 5.5 | 6.25 | 23.9 Thousand |
| 07 Apr, 2025 | 6.75 | 6.75 | 6.0 | 6.75 | 234.00 |
| 04 Apr, 2025 | 6.75 | 6.75 | 6.0 | 6.75 | 6000.00 |
| 03 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 7975.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 132.00 |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.6 | 7.0 | 24.25 Thousand |
| 27 Mar, 2025 | 7.25 | 7.3 | 7.0 | 7.25 | 19.58 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 109.00 |
| 24 Mar, 2025 | 7.25 | 7.25 | 7.07 | 7.25 | 34.00 |
| 17 Mar, 2025 | 7.25 | 7.25 | 7.01 | 7.25 | 321.00 |
SUN
SUP
SUPR
STS
STVG
STX