Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 8807.00 |
| 12 Mar, 2025 | 7.25 | 7.25 | 7.08 | 7.25 | 360.00 |
| 11 Mar, 2025 | 7.25 | 7.25 | 7.08 | 7.25 | 347.00 |
| 10 Mar, 2025 | 7.25 | 7.25 | 7.08 | 7.25 | 739.00 |
| 05 Mar, 2025 | 7.25 | 7.25 | 7.1 | 7.25 | 7438.00 |
| 03 Mar, 2025 | 7.75 | 7.75 | 6.6 | 7.5 | 100.04 Thousand |
| 28 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 16.00 |
| 24 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 21.11 Thousand |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 50 Thousand |
| 19 Feb, 2025 | 7.75 | 7.75 | 7.25 | 7.75 | 76.72 Thousand |
SUN
SUP
SUPR
STS
STVG
STX