Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.5 | 9.6 | 8.25 | 8.5 | 57.51 Thousand |
| 04 Mar, 2024 | 9.5 | 9.6 | 9.5 | 9.5 | 482.00 |
| 01 Mar, 2024 | 10.0 | 10.0 | 8.2 | 9.5 | 137.8 Thousand |
| 29 Feb, 2024 | 11.2 | 11.2 | 10.33 | 11.0 | 4513.00 |
| 27 Feb, 2024 | 11.5 | 12.48 | 11.5 | 11.5 | 32.85 Thousand |
| 21 Feb, 2024 | 11.5 | 12.48 | 10.0 | 11.5 | 1653.00 |
| 19 Feb, 2024 | 11.5 | 11.5 | 10.0 | 11.5 | 10.23 Thousand |
| 15 Feb, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 5825.00 |
| 12 Feb, 2024 | 13.0 | 14.0 | 10.0 | 12.0 | 44.27 Thousand |
| 08 Feb, 2024 | 13.0 | 13.0 | 11.08 | 13.0 | 134.00 |
SUN
SUP
SUPR
STS
STVG
STX