GBX 6.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 10.0 | 10.8 | 9.27 | 10.0 | 5666.00 |
20 Mar, 2024 | 10.0 | 10.8 | 10.0 | 10.0 | 8.00 |
19 Mar, 2024 | 10.0 | 10.8 | 10.0 | 10.0 | 45.00 |
15 Mar, 2024 | 10.0 | 10.8 | 10.0 | 10.0 | 927.00 |
14 Mar, 2024 | 10.0 | 10.0 | 9.2 | 10.0 | 3309.00 |
12 Mar, 2024 | 10.0 | 10.0 | 9.15 | 10.0 | 1754.00 |
08 Mar, 2024 | 10.0 | 10.0 | 9.15 | 10.0 | 1481.00 |
07 Mar, 2024 | 9.1 | 10.0 | 9.1 | 9.5 | 145 Thousand |
06 Mar, 2024 | 8.72 | 9.0 | 8.72 | 9.0 | 103.53 Thousand |
05 Mar, 2024 | 9.5 | 9.6 | 8.25 | 8.5 | 57.51 Thousand |
SUN
SUP
SUPR
STS
STVG
STX