Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10.0 10.0 8.2 9.5 137.8 Thousand
29 Feb, 2024 11.2 11.2 10.33 11.0 4513.00
27 Feb, 2024 11.5 12.48 11.5 11.5 32.85 Thousand
21 Feb, 2024 11.5 12.48 10.0 11.5 1653.00
19 Feb, 2024 11.5 11.5 10.0 11.5 10.23 Thousand
15 Feb, 2024 11.5 11.5 11.0 11.5 5825.00
12 Feb, 2024 13.0 14.0 10.0 12.0 44.27 Thousand
08 Feb, 2024 13.0 13.0 11.08 13.0 134.00
05 Feb, 2024 12.0 13.0 12.0 13.0 7500.00
02 Feb, 2024 11.5 11.98 11.5 11.5 5000.00