Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6.25 | 6.8 | 6.25 | 6.25 | 14.00 |
| 09 Jul, 2025 | 6.25 | 6.8 | 6.25 | 6.25 | 54.00 |
| 08 Jul, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Jul, 2025 | 6.25 | 6.8 | 6.25 | 6.25 | 1.00 |
| 04 Jul, 2025 | 6.25 | 6.25 | 5.63 | 6.25 | 50 Thousand |
| 03 Jul, 2025 | 6.25 | 6.25 | 5.53 | 6.25 | 6000.00 |
| 02 Jul, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Jul, 2025 | 6.25 | 6.59 | 6.25 | 6.25 | 85.23 Thousand |
| 30 Jun, 2025 | 6.25 | 6.63 | 5.55 | 6.25 | 547.00 |
| 27 Jun, 2025 | 6.25 | 6.25 | 5.6 | 6.25 | 28.64 Thousand |
SUN
SUP
SUPR
STS
STVG
STX