Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.5 14.5 13.06 14.5 546.00
28 Nov, 2023 14.5 14.5 14.0 14.5 6000.00
23 Nov, 2023 15.0 15.0 14.1 15.0 6000.00
22 Nov, 2023 15.0 15.0 14.1 15.0 5554.00
21 Nov, 2023 15.0 15.0 14.0 15.0 10 Thousand
20 Nov, 2023 15.0 15.3 15.0 15.0 54.12 Thousand
06 Nov, 2023 15.0 15.0 14.13 15.0 35.62 Thousand
31 Oct, 2023 15.5 15.8 15.5 15.5 123.00
30 Oct, 2023 15.5 15.5 15.02 15.5 2000.00
27 Oct, 2023 15.5 15.8 15.5 15.5 5000.00