Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.5 14.5 13.06 14.5 2143.00
21 Dec, 2023 14.5 15.4 14.5 14.5 656.00
20 Dec, 2023 14.5 15.4 14.5 14.5 12.94 Thousand
18 Dec, 2023 14.5 15.4 13.06 14.5 6880.00
12 Dec, 2023 14.5 14.5 13.06 14.5 1686.00
08 Dec, 2023 14.5 14.5 13.0 14.5 12.94 Thousand
06 Dec, 2023 14.5 14.5 13.0 14.5 2408.00
04 Dec, 2023 14.5 14.5 13.06 14.5 1825.00
01 Dec, 2023 14.5 15.25 14.5 14.5 1500.00
30 Nov, 2023 14.5 14.5 13.06 14.5 546.00