Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 22.0 22.0 21.0 22.0 10 Thousand
05 May, 2023 23.0 23.95 21.08 23.0 2154.00
28 Apr, 2023 22.5 24.7 20.5 22.5 2106.00
17 Apr, 2023 22.5 23.0 22.5 22.5 32.88 Thousand
13 Apr, 2023 22.5 23.95 22.5 22.5 1000.00
29 Mar, 2023 22.0 22.0 20.1 22.0 10.99 Thousand
27 Mar, 2023 22.0 22.0 20.1 22.0 2068.00
13 Mar, 2023 22.0 22.0 21.0 22.0 1765.00
10 Mar, 2023 22.0 23.6 22.0 22.0 400.00
08 Mar, 2023 22.0 22.0 20.0 22.0 3127.00